FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,371.55
+0.94
05/14/24 - 17.40.00
|
37,371.55 | +0.94 |
05/14/24 17.40.00 |
37,009.82 | 37,406.77 | 37,017.53 | 37,022.01 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.89
+0.17
17:35:22
|
Datalogic | 5.89 | +0.17 | 17:35:22 | 5.80 | 1 |
32.72
+3.87
17:35:10
|
De'Longhi | 32.72 | +3.87 | 17:35:10 | 31.50 | 1 |
10.58
-1.31
17:29:54
|
Dexelance | 10.58 | -1.31 | 17:29:54 | 10.84 | 1 |
103.20
+1.83
17:36:58
|
Diasorin | 103.20 | +1.83 | 17:36:58 | 101.95 | 1 |
10.90
-0.91
17:35:13
|
Digital Bros | 10.90 | -0.91 | 17:35:13 | 11.16 | 1 |
64.50
+0.94
17:35:28
|
Digital Value | 64.50 | +0.94 | 17:35:28 | 63.60 | 1 |
2.226
+3.34
17:35:07
|
Dovalue | 2.226 | +3.34 | 17:35:07 | 2.162 | 1 |
0.0006
+0.00
17:35:24
|
E.P.H. | 0.0006 | +0.00 | 17:35:24 | 0.0006 | 1 |
0.197
+3.79
17:27:58
|
Eems | 0.197 | +3.79 | 17:27:58 | 0.1901 | 1 |
11.36
-1.13
17:35:18
|
El.En. | 11.36 | -1.13 | 17:35:18 | 11.30 | 1 |
1.935
+0.26
17:35:00
|
Elica | 1.935 | +0.26 | 17:35:00 | 1.91 | 1 |
1.224
+1.49
17:35:10
|
Emak | 1.224 | +1.49 | 17:35:10 | 1.206 | 1 |
4.05
-0.54
17:35:24
|
Enav | 4.05 | -0.54 | 17:35:24 | 4.056 | 1 |
6.714
-0.56
17:36:31
|
Enel | 6.714 | -0.56 | 17:36:31 | 6.74 | 1 |
3.25
-1.51
15:19:25
|
Enervit | 3.25 | -1.51 | 15:19:25 | 3.29 | 1 |
15.176
-0.41
17:35:24
|
Eni | 15.176 | -0.41 | 17:35:24 | 15.232 | 1 |
4.05
-1.22
17:35:02
|
Equita Group | 4.05 | -1.22 | 17:35:02 | 4.10 | 1 |
26.92
+0.75
17:35:28
|
Erg | 26.92 | +0.75 | 17:35:28 | 26.78 | 1 |
4.81
-5.50
17:35:44
|
Esprinet | 4.81 | -5.50 | 17:35:44 | 4.90 | 1 |
4.45
+2.21
17:35:26
|
Eurogroup Laminations | 4.45 | +2.21 | 17:35:26 | 4.298 | 1 |