FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,485.60
+0.31
05/15/24 - 13.51.30
|
37,485.60 | +0.31 |
05/15/24 13.51.30 |
37,400.58 | 37,596.20 | 37,519.79 | 37,371.55 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.974
+2.07
13:51:08
|
Banca Monte Paschi Siena | 4.974 | +2.07 | 13:51:08 | 4.91 | 5 |
1.586
+3.12
13:51:20
|
Banca Sistema | 1.586 | +3.12 | 13:51:20 | 1.54 | 5 |
6.478
+1.19
13:50:55
|
Banco Bpm | 6.478 | +1.19 | 13:50:55 | 6.42 | 5 |
3.66
-0.27
13:18:45
|
Basicnet | 3.66 | -0.27 | 13:18:45 | 3.66 | 5 |
0.413
-2.13
11:40:56
|
Bastogi Spa | 0.413 | -2.13 | 11:40:56 | 0.413 | 5 |
8.15
+1.43
13:50:16
|
Bca Pop Sondrio | 8.15 | +1.43 | 13:50:16 | 8.09 | 5 |
0.207
-0.96
13:15:19
|
Bca Profilo | 0.207 | -0.96 | 13:15:19 | 0.209 | 5 |
0.72
+0.00
09:56:42
|
Beewize | 0.72 | +0.00 | 09:56:42 | 0.735 | 5 |
0.244
-2.40
13:13:31
|
Beghelli | 0.244 | -2.40 | 13:13:31 | 0.254 | 5 |
0.0022
+0.00
12:54:31
|
Bestbe Holding | 0.0022 | +0.00 | 12:54:31 | 0.0022 | 5 |
9.00
+0.00
13:50:55
|
Bff Bank | 9.00 | +0.00 | 13:50:55 | 9.10 | 5 |
0.239
+1.70
10:09:32
|
Bialetti Industrie | 0.239 | +1.70 | 10:09:32 | 0.233 | 5 |
12.76
+3.07
13:44:56
|
Biesse | 12.76 | +3.07 | 13:44:56 | 12.22 | 5 |
0.0662
-2.36
09:36:29
|
Bioera | 0.0662 | -2.36 | 09:36:29 | 0.0678 | 5 |
-
-
N.A.
|
Borgosesia | 5 | ||||
5.026
+0.60
13:51:13
|
Bper Banca | 5.026 | +0.60 | 13:51:13 | 5.04 | 5 |
11.242
+1.17
13:48:34
|
Brembo | 11.242 | +1.17 | 13:48:34 | 11.14 | 5 |
0.0506
+0.00
13:31:48
|
Brioschi | 0.0506 | +0.00 | 13:31:48 | 0.0506 | 5 |
95.45
-0.73
13:50:54
|
Brunello Cucinelli | 95.45 | -0.73 | 13:50:54 | 95.90 | 5 |
38.78
+0.05
13:51:11
|
Buzzi | 38.78 | +0.05 | 13:51:11 | 38.90 | 5 |