FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,022.01
+0.43
05/13/24 - 17.40.00
|
37,022.01 | +0.43 |
05/13/24 17.40.00 |
36,840.16 | 37,046.50 | 36,864.26 | 36,862.45 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
21.03
+3.70
17:38:14
|
Stellantis | 21.03 | +3.70 | 17:38:14 | 20.395 | 1 |
37.80
+0.36
17:35:20
|
Stmicroelectronics | 37.80 | +0.36 | 17:35:20 | 37.695 | 1 |
9.43
+0.11
17:35:03
|
Tamburi | 9.43 | +0.11 | 17:35:03 | 9.42 | 1 |
9.51
+0.37
17:35:12
|
Technogym | 9.51 | +0.37 | 17:35:12 | 9.465 | 1 |
7.735
-2.09
17:35:01
|
Technoprobe | 7.735 | -2.09 | 17:35:01 | 7.93 | 1 |
0.2324
+2.74
17:35:22
|
Telecom Italia | 0.2324 | +2.74 | 17:35:22 | 0.2265 | 1 |
16.02
+0.38
17:35:37
|
Tenaris | 16.02 | +0.38 | 17:35:37 | 15.925 | 1 |
7.882
+0.13
17:35:53
|
Terna | 7.882 | +0.13 | 17:35:53 | 7.88 | 1 |
0.0968
+0.42
17:35:03
|
Tesmec | 0.0968 | +0.42 | 17:35:03 | 0.095 | 1 |
0.552
+2.03
17:35:04
|
Tessellis | 0.552 | +2.03 | 17:35:04 | 0.541 | 1 |
9.66
+1.47
17:35:28
|
The Italian Sea Group | 9.66 | +1.47 | 17:35:28 | 9.60 | 1 |
18.58
+0.22
17:35:20
|
Tinexta | 18.58 | +0.22 | 17:35:20 | 18.60 | 1 |
0.399
+0.76
17:35:15
|
Trevi Fin Ind | 0.399 | +0.76 | 17:35:15 | 0.3965 | 1 |
0.80
-1.23
15:43:32
|
Triboo | 0.80 | -1.23 | 15:43:32 | 0.814 | 1 |
22.25
+0.45
17:35:00
|
Txt E-Solutions | 22.25 | +0.45 | 17:35:00 | 22.35 | 1 |
35.88
-0.40
17:37:09
|
Unicredit | 35.88 | -0.40 | 17:37:09 | 36.135 | 1 |
3.60
-0.83
17:35:21
|
Unidata | 3.60 | -0.83 | 17:35:21 | 3.60 | 1 |
9.06
-3.00
17:35:26
|
Unieuro | 9.06 | -3.00 | 17:35:26 | 9.24 | 1 |
8.795
+2.57
17:35:14
|
Unipol | 8.795 | +2.57 | 17:35:14 | 8.575 | 1 |
9.66
+0.21
17:35:02
|
Valsoia | 9.66 | +0.21 | 17:35:02 | 9.70 | 1 |