Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.29.24 | 50.156,49 | +0,66 |
| 15.29.23 | 50.156,25 | +0,66 |
| 15.29.23 | 50.156,88 | +0,67 |
| 15.29.23 | 50.157,55 | +0,67 |
| 15.29.23 | 50.157,23 | +0,67 |
| 15.29.23 | 50.156,41 | +0,66 |
| 15.29.23 | 50.156,26 | +0,66 |
| 15.29.21 | 50.151,82 | +0,66 |
| 15.29.21 | 50.152,03 | +0,66 |
| 15.29.21 | 50.150,75 | +0,65 |
| 15.29.21 | 50.150,49 | +0,65 |
| 15.29.20 | 50.150,52 | +0,65 |
| 15.29.20 | 50.150,82 | +0,65 |
| 15.29.19 | 50.151,33 | +0,65 |
| 15.29.19 | 50.151,41 | +0,65 |
| 15.29.19 | 50.151,45 | +0,65 |
| 15.29.18 | 50.153,59 | +0,66 |
| 15.29.18 | 50.151,80 | +0,66 |
| 15.29.17 | 50.151,92 | +0,66 |
| 15.29.16 | 50.151,97 | +0,66 |
| 15.29.16 | 50.151,56 | +0,65 |
| 15.29.16 | 50.151,14 | +0,65 |
| 15.29.15 | 50.150,14 | +0,65 |
| 15.29.15 | 50.150,56 | +0,65 |
| 15.29.15 | 50.150,39 | +0,65 |
| 15.29.14 | 50.150,30 | +0,65 |
| 15.29.14 | 50.150,71 | +0,65 |
| 15.29.13 | 50.151,13 | +0,65 |
| 15.29.13 | 50.151,28 | +0,65 |
| 15.29.13 | 50.151,23 | +0,65 |
| 15.29.12 | 50.152,06 | +0,66 |
| 15.29.12 | 50.152,14 | +0,66 |
| 15.29.12 | 50.152,59 | +0,66 |
| 15.29.10 | 50.151,59 | +0,65 |
| 15.29.10 | 50.152,49 | +0,66 |
| 15.29.10 | 50.151,41 | +0,65 |
| 15.29.09 | 50.151,57 | +0,65 |
| 15.29.09 | 50.151,12 | +0,65 |
| 15.29.08 | 50.151,20 | +0,65 |
| 15.29.08 | 50.151,61 | +0,65 |
| 15.29.07 | 50.151,76 | +0,66 |
| 15.29.07 | 50.150,86 | +0,65 |
| 15.29.07 | 50.150,82 | +0,65 |
| 15.29.07 | 50.150,38 | +0,65 |
| 15.29.07 | 50.151,53 | +0,65 |
| 15.29.05 | 50.150,64 | +0,65 |
| 15.29.05 | 50.151,05 | +0,65 |
| 15.29.05 | 50.150,84 | +0,65 |
| 15.29.04 | 50.149,44 | +0,65 |
| 15.29.04 | 50.149,54 | +0,65 |
| 15.29.04 | 50.149,45 | +0,65 |
| 15.29.04 | 50.149,87 | +0,65 |
| 15.29.04 | 50.149,44 | +0,65 |
| 15.29.03 | 50.148,40 | +0,65 |
| 15.29.03 | 50.148,64 | +0,65 |
| 15.29.02 | 50.149,47 | +0,65 |
| 15.29.02 | 50.149,02 | +0,65 |
| 15.29.02 | 50.148,58 | +0,65 |
| 15.29.01 | 50.147,54 | +0,65 |
| 15.29.01 | 50.149,33 | +0,65 |
| 15.29.01 | 50.148,43 | +0,65 |
| 15.29.01 | 50.148,88 | +0,65 |
| 15.29.01 | 50.151,34 | +0,65 |
| 15.29.01 | 50.151,28 | +0,65 |
| 15.29.01 | 50.149,17 | +0,65 |
| 15.29.01 | 50.149,11 | +0,65 |
| 15.29.00 | 50.148,75 | +0,65 |
| 15.29.00 | 50.148,45 | +0,65 |
| 15.29.00 | 50.149,79 | +0,65 |
| 15.28.58 | 50.148,76 | +0,65 |
| 15.28.58 | 50.148,24 | +0,65 |
| 15.28.57 | 50.148,46 | +0,65 |
| 15.28.56 | 50.148,36 | +0,65 |
| 15.28.55 | 50.148,64 | +0,65 |
| 15.28.55 | 50.149,18 | +0,65 |
| 15.28.55 | 50.149,21 | +0,65 |
| 15.28.55 | 50.150,08 | +0,65 |
| 15.28.54 | 50.150,03 | +0,65 |
| 15.28.54 | 50.149,89 | +0,65 |
| 15.28.54 | 50.149,59 | +0,65 |