Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.38.00 | 44.947,52 | -1,68 |
| 15.38.00 | 44.949,68 | -1,67 |
| 15.38.00 | 44.949,23 | -1,67 |
| 15.37.59 | 44.949,68 | -1,67 |
| 15.37.59 | 44.949,61 | -1,67 |
| 15.37.58 | 44.950,44 | -1,67 |
| 15.37.58 | 44.951,11 | -1,67 |
| 15.37.57 | 44.946,91 | -1,68 |
| 15.37.57 | 44.946,76 | -1,68 |
| 15.37.57 | 44.943,52 | -1,69 |
| 15.37.57 | 44.942,76 | -1,69 |
| 15.37.56 | 44.942,85 | -1,69 |
| 15.37.55 | 44.942,17 | -1,69 |
| 15.37.55 | 44.942,03 | -1,69 |
| 15.37.53 | 44.939,90 | -1,70 |
| 15.37.52 | 44.938,82 | -1,70 |
| 15.37.52 | 44.938,67 | -1,70 |
| 15.37.52 | 44.938,90 | -1,70 |
| 15.37.51 | 44.939,13 | -1,70 |
| 15.37.51 | 44.938,00 | -1,70 |
| 15.37.51 | 44.938,22 | -1,70 |
| 15.37.51 | 44.937,54 | -1,70 |
| 15.37.50 | 44.936,71 | -1,70 |
| 15.37.50 | 44.937,37 | -1,70 |
| 15.37.50 | 44.937,22 | -1,70 |
| 15.37.49 | 44.937,88 | -1,70 |
| 15.37.48 | 44.937,82 | -1,70 |
| 15.37.48 | 44.935,51 | -1,70 |
| 15.37.48 | 44.931,80 | -1,71 |
| 15.37.48 | 44.932,12 | -1,71 |
| 15.37.48 | 44.932,15 | -1,71 |
| 15.37.46 | 44.932,25 | -1,71 |
| 15.37.46 | 44.928,99 | -1,72 |
| 15.37.45 | 44.928,38 | -1,72 |
| 15.37.45 | 44.929,04 | -1,72 |
| 15.37.44 | 44.931,14 | -1,71 |
| 15.37.43 | 44.931,29 | -1,71 |
| 15.37.43 | 44.931,48 | -1,71 |
| 15.37.43 | 44.931,04 | -1,71 |
| 15.37.42 | 44.930,34 | -1,72 |
| 15.37.41 | 44.929,78 | -1,72 |
| 15.37.41 | 44.930,07 | -1,72 |
| 15.37.41 | 44.930,10 | -1,72 |
| 15.37.40 | 44.929,80 | -1,72 |
| 15.37.40 | 44.927,70 | -1,72 |
| 15.37.39 | 44.927,94 | -1,72 |
| 15.37.39 | 44.928,62 | -1,72 |
| 15.37.39 | 44.929,09 | -1,72 |
| 15.37.39 | 44.929,18 | -1,72 |
| 15.37.37 | 44.929,84 | -1,72 |
| 15.37.36 | 44.930,07 | -1,72 |
| 15.37.36 | 44.925,88 | -1,73 |
| 15.37.36 | 44.924,79 | -1,73 |
| 15.37.35 | 44.923,69 | -1,73 |
| 15.37.35 | 44.925,79 | -1,73 |
| 15.37.34 | 44.925,71 | -1,73 |
| 15.37.34 | 44.926,15 | -1,73 |
| 15.37.34 | 44.929,66 | -1,72 |
| 15.37.34 | 44.930,65 | -1,72 |
| 15.37.33 | 44.929,99 | -1,72 |
| 15.37.33 | 44.930,00 | -1,72 |
| 15.37.33 | 44.931,05 | -1,71 |
| 15.37.33 | 44.931,74 | -1,71 |
| 15.37.31 | 44.932,01 | -1,71 |
| 15.37.30 | 44.932,33 | -1,71 |
| 15.37.30 | 44.934,84 | -1,71 |
| 15.37.30 | 44.934,81 | -1,71 |
| 15.37.29 | 44.935,44 | -1,71 |
| 15.37.29 | 44.935,98 | -1,70 |
| 15.37.28 | 44.935,83 | -1,70 |
| 15.37.27 | 44.936,47 | -1,70 |
| 15.37.26 | 44.936,32 | -1,70 |
| 15.37.26 | 44.936,41 | -1,70 |
| 15.37.25 | 44.938,51 | -1,70 |
| 15.37.25 | 44.938,57 | -1,70 |
| 15.37.25 | 44.938,03 | -1,70 |
| 15.37.25 | 44.937,37 | -1,70 |
| 15.37.25 | 44.938,45 | -1,70 |
| 15.37.25 | 44.938,22 | -1,70 |
| 15.37.23 | 44.938,77 | -1,70 |