Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.36.49 | 44.951,01 | -1,67 |
| 15.36.48 | 44.952,06 | -1,67 |
| 15.36.48 | 44.952,36 | -1,67 |
| 15.36.47 | 44.952,21 | -1,67 |
| 15.36.46 | 44.951,16 | -1,67 |
| 15.36.45 | 44.951,13 | -1,67 |
| 15.36.45 | 44.949,81 | -1,67 |
| 15.36.44 | 44.949,87 | -1,67 |
| 15.36.44 | 44.950,32 | -1,67 |
| 15.36.43 | 44.950,89 | -1,67 |
| 15.36.43 | 44.950,66 | -1,67 |
| 15.36.43 | 44.950,34 | -1,67 |
| 15.36.43 | 44.950,49 | -1,67 |
| 15.36.43 | 44.951,57 | -1,67 |
| 15.36.43 | 44.951,72 | -1,67 |
| 15.36.43 | 44.955,38 | -1,66 |
| 15.36.42 | 44.955,23 | -1,66 |
| 15.36.42 | 44.954,29 | -1,66 |
| 15.36.42 | 44.954,39 | -1,66 |
| 15.36.41 | 44.953,81 | -1,66 |
| 15.36.40 | 44.954,01 | -1,66 |
| 15.36.39 | 44.954,16 | -1,66 |
| 15.36.38 | 44.953,86 | -1,66 |
| 15.36.37 | 44.954,52 | -1,66 |
| 15.36.37 | 44.954,67 | -1,66 |
| 15.36.36 | 44.955,12 | -1,66 |
| 15.36.36 | 44.955,80 | -1,66 |
| 15.36.36 | 44.956,10 | -1,66 |
| 15.36.35 | 44.956,52 | -1,66 |
| 15.36.35 | 44.959,96 | -1,65 |
| 15.36.35 | 44.960,14 | -1,65 |
| 15.36.35 | 44.960,89 | -1,65 |
| 15.36.35 | 44.960,21 | -1,65 |
| 15.36.34 | 44.965,27 | -1,64 |
| 15.36.34 | 44.965,94 | -1,64 |
| 15.36.34 | 44.966,61 | -1,64 |
| 15.36.34 | 44.967,45 | -1,64 |
| 15.36.33 | 44.967,74 | -1,63 |
| 15.36.30 | 44.966,01 | -1,64 |
| 15.36.30 | 44.964,88 | -1,64 |
| 15.36.30 | 44.966,52 | -1,64 |
| 15.36.30 | 44.965,43 | -1,64 |
| 15.36.29 | 44.965,24 | -1,64 |
| 15.36.29 | 44.964,69 | -1,64 |
| 15.36.29 | 44.965,26 | -1,64 |
| 15.36.28 | 44.965,41 | -1,64 |
| 15.36.28 | 44.964,28 | -1,64 |
| 15.36.28 | 44.964,73 | -1,64 |
| 15.36.27 | 44.965,78 | -1,64 |
| 15.36.26 | 44.965,55 | -1,64 |
| 15.36.26 | 44.965,01 | -1,64 |
| 15.36.26 | 44.964,70 | -1,64 |
| 15.36.26 | 44.964,62 | -1,64 |
| 15.36.26 | 44.965,17 | -1,64 |
| 15.36.25 | 44.965,83 | -1,64 |
| 15.36.22 | 44.966,07 | -1,64 |
| 15.36.21 | 44.966,36 | -1,64 |
| 15.36.20 | 44.965,28 | -1,64 |
| 15.36.19 | 44.965,34 | -1,64 |
| 15.36.19 | 44.964,68 | -1,64 |
| 15.36.19 | 44.964,13 | -1,64 |
| 15.36.19 | 44.963,68 | -1,64 |
| 15.36.18 | 44.964,58 | -1,64 |
| 15.36.18 | 44.963,66 | -1,64 |
| 15.36.18 | 44.963,69 | -1,64 |
| 15.36.16 | 44.963,72 | -1,64 |
| 15.36.16 | 44.963,78 | -1,64 |
| 15.36.15 | 44.964,86 | -1,64 |
| 15.36.14 | 44.965,95 | -1,64 |
| 15.36.14 | 44.965,88 | -1,64 |
| 15.36.13 | 44.965,43 | -1,64 |
| 15.36.12 | 44.966,11 | -1,64 |
| 15.36.12 | 44.965,56 | -1,64 |
| 15.36.12 | 44.966,22 | -1,64 |
| 15.36.11 | 44.966,67 | -1,64 |
| 15.36.11 | 44.966,82 | -1,64 |
| 15.36.11 | 44.966,65 | -1,64 |
| 15.36.10 | 44.966,68 | -1,64 |
| 15.36.10 | 44.966,68 | -1,64 |
| 15.36.10 | 44.966,65 | -1,64 |