Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.39.26 | 44.925,93 | -1,73 |
| 15.39.26 | 44.926,98 | -1,72 |
| 15.39.25 | 44.929,53 | -1,72 |
| 15.39.25 | 44.930,07 | -1,72 |
| 15.39.24 | 44.930,74 | -1,72 |
| 15.39.24 | 44.930,77 | -1,72 |
| 15.39.23 | 44.930,24 | -1,72 |
| 15.39.23 | 44.930,53 | -1,72 |
| 15.39.23 | 44.930,29 | -1,72 |
| 15.39.23 | 44.930,07 | -1,72 |
| 15.39.23 | 44.930,06 | -1,72 |
| 15.39.23 | 44.929,32 | -1,72 |
| 15.39.23 | 44.930,35 | -1,72 |
| 15.39.22 | 44.930,78 | -1,72 |
| 15.39.22 | 44.930,93 | -1,71 |
| 15.39.22 | 44.931,08 | -1,71 |
| 15.39.21 | 44.933,22 | -1,71 |
| 15.39.18 | 44.933,90 | -1,71 |
| 15.39.18 | 44.934,21 | -1,71 |
| 15.39.18 | 44.934,36 | -1,71 |
| 15.39.18 | 44.934,51 | -1,71 |
| 15.39.17 | 44.932,87 | -1,71 |
| 15.39.17 | 44.934,00 | -1,71 |
| 15.39.17 | 44.933,33 | -1,71 |
| 15.39.16 | 44.931,17 | -1,71 |
| 15.39.15 | 44.931,03 | -1,71 |
| 15.39.15 | 44.931,36 | -1,71 |
| 15.39.14 | 44.933,52 | -1,71 |
| 15.39.14 | 44.933,63 | -1,71 |
| 15.39.13 | 44.933,78 | -1,71 |
| 15.39.10 | 44.934,79 | -1,71 |
| 15.39.10 | 44.933,74 | -1,71 |
| 15.39.10 | 44.933,23 | -1,71 |
| 15.39.09 | 44.933,38 | -1,71 |
| 15.39.09 | 44.934,01 | -1,71 |
| 15.39.09 | 44.933,56 | -1,71 |
| 15.39.09 | 44.933,41 | -1,71 |
| 15.39.07 | 44.933,86 | -1,71 |
| 15.39.07 | 44.934,99 | -1,71 |
| 15.39.06 | 44.935,99 | -1,70 |
| 15.39.06 | 44.936,14 | -1,70 |
| 15.39.06 | 44.936,45 | -1,70 |
| 15.39.05 | 44.935,24 | -1,71 |
| 15.39.05 | 44.935,15 | -1,71 |
| 15.39.04 | 44.936,24 | -1,70 |
| 15.39.04 | 44.937,29 | -1,70 |
| 15.39.03 | 44.937,58 | -1,70 |
| 15.39.02 | 44.938,59 | -1,70 |
| 15.39.02 | 44.939,06 | -1,70 |
| 15.39.02 | 44.939,29 | -1,70 |
| 15.39.02 | 44.942,47 | -1,69 |
| 15.39.01 | 44.942,61 | -1,69 |
| 15.39.01 | 44.945,16 | -1,68 |
| 15.39.00 | 44.945,72 | -1,68 |
| 15.39.00 | 44.946,40 | -1,68 |
| 15.38.58 | 44.946,67 | -1,68 |
| 15.38.57 | 44.946,89 | -1,68 |
| 15.38.56 | 44.946,66 | -1,68 |
| 15.38.56 | 44.947,37 | -1,68 |
| 15.38.55 | 44.947,28 | -1,68 |
| 15.38.55 | 44.947,94 | -1,68 |
| 15.38.54 | 44.947,39 | -1,68 |
| 15.38.54 | 44.947,96 | -1,68 |
| 15.38.53 | 44.947,48 | -1,68 |
| 15.38.53 | 44.946,35 | -1,68 |
| 15.38.51 | 44.945,64 | -1,68 |
| 15.38.51 | 44.945,53 | -1,68 |
| 15.38.50 | 44.945,23 | -1,68 |
| 15.38.48 | 44.945,00 | -1,68 |
| 15.38.47 | 44.944,97 | -1,68 |
| 15.38.47 | 44.945,29 | -1,68 |
| 15.38.46 | 44.946,13 | -1,68 |
| 15.38.46 | 44.946,25 | -1,68 |
| 15.38.46 | 44.946,68 | -1,68 |
| 15.38.45 | 44.945,30 | -1,68 |
| 15.38.45 | 44.945,44 | -1,68 |
| 15.38.45 | 44.944,78 | -1,68 |
| 15.38.42 | 44.944,33 | -1,69 |
| 15.38.41 | 44.944,63 | -1,69 |
| 15.38.41 | 44.945,30 | -1,68 |