Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.40.26 | 44.917,49 | -1,74 |
| 15.40.25 | 44.917,58 | -1,74 |
| 15.40.25 | 44.916,92 | -1,75 |
| 15.40.25 | 44.917,58 | -1,74 |
| 15.40.25 | 44.918,66 | -1,74 |
| 15.40.25 | 44.918,00 | -1,74 |
| 15.40.24 | 44.918,23 | -1,74 |
| 15.40.24 | 44.919,33 | -1,74 |
| 15.40.24 | 44.919,62 | -1,74 |
| 15.40.23 | 44.919,62 | -1,74 |
| 15.40.23 | 44.918,99 | -1,74 |
| 15.40.23 | 44.919,13 | -1,74 |
| 15.40.22 | 44.918,13 | -1,74 |
| 15.40.22 | 44.918,79 | -1,74 |
| 15.40.22 | 44.918,01 | -1,74 |
| 15.40.21 | 44.916,34 | -1,75 |
| 15.40.20 | 44.915,78 | -1,75 |
| 15.40.19 | 44.915,78 | -1,75 |
| 15.40.19 | 44.915,12 | -1,75 |
| 15.40.19 | 44.913,04 | -1,75 |
| 15.40.18 | 44.913,49 | -1,75 |
| 15.40.18 | 44.913,49 | -1,75 |
| 15.40.17 | 44.912,95 | -1,75 |
| 15.40.17 | 44.913,61 | -1,75 |
| 15.40.16 | 44.913,56 | -1,75 |
| 15.40.16 | 44.914,22 | -1,75 |
| 15.40.16 | 44.913,56 | -1,75 |
| 15.40.15 | 44.912,66 | -1,75 |
| 15.40.15 | 44.912,57 | -1,76 |
| 15.40.15 | 44.911,85 | -1,76 |
| 15.40.12 | 44.911,19 | -1,76 |
| 15.40.12 | 44.911,19 | -1,76 |
| 15.40.12 | 44.911,04 | -1,76 |
| 15.40.12 | 44.912,17 | -1,76 |
| 15.40.12 | 44.913,22 | -1,75 |
| 15.40.11 | 44.913,07 | -1,75 |
| 15.40.10 | 44.909,93 | -1,76 |
| 15.40.10 | 44.908,92 | -1,76 |
| 15.40.10 | 44.908,77 | -1,76 |
| 15.40.08 | 44.906,76 | -1,77 |
| 15.40.08 | 44.906,73 | -1,77 |
| 15.40.07 | 44.906,50 | -1,77 |
| 15.40.07 | 44.906,56 | -1,77 |
| 15.40.07 | 44.906,27 | -1,77 |
| 15.40.07 | 44.905,04 | -1,77 |
| 15.40.06 | 44.904,59 | -1,77 |
| 15.40.06 | 44.904,74 | -1,77 |
| 15.40.06 | 44.904,80 | -1,77 |
| 15.40.05 | 44.905,03 | -1,77 |
| 15.40.05 | 44.903,85 | -1,77 |
| 15.40.05 | 44.902,21 | -1,78 |
| 15.40.05 | 44.902,18 | -1,78 |
| 15.40.04 | 44.904,43 | -1,77 |
| 15.40.03 | 44.904,21 | -1,77 |
| 15.40.03 | 44.903,98 | -1,77 |
| 15.40.03 | 44.903,67 | -1,77 |
| 15.40.03 | 44.902,66 | -1,78 |
| 15.40.03 | 44.903,20 | -1,78 |
| 15.40.03 | 44.903,35 | -1,78 |
| 15.40.03 | 44.902,69 | -1,78 |
| 15.40.02 | 44.903,35 | -1,78 |
| 15.40.02 | 44.903,59 | -1,77 |
| 15.40.02 | 44.904,27 | -1,77 |
| 15.40.02 | 44.905,36 | -1,77 |
| 15.40.02 | 44.907,52 | -1,77 |
| 15.40.02 | 44.910,43 | -1,76 |
| 15.40.02 | 44.910,28 | -1,76 |
| 15.40.01 | 44.910,43 | -1,76 |
| 15.40.01 | 44.910,20 | -1,76 |
| 15.40.01 | 44.913,11 | -1,75 |
| 15.40.01 | 44.913,15 | -1,75 |
| 15.40.01 | 44.914,95 | -1,75 |
| 15.40.01 | 44.914,80 | -1,75 |
| 15.40.00 | 44.915,81 | -1,75 |
| 15.40.00 | 44.917,46 | -1,74 |
| 15.40.00 | 44.918,04 | -1,74 |
| 15.40.00 | 44.918,28 | -1,74 |
| 15.40.00 | 44.916,95 | -1,75 |
| 15.40.00 | 44.917,05 | -1,75 |
| 15.39.59 | 44.917,35 | -1,74 |