Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.44.12 | 44.944,64 | -1,68 |
| 15.44.12 | 44.944,79 | -1,68 |
| 15.44.12 | 44.944,51 | -1,69 |
| 15.44.10 | 44.943,99 | -1,69 |
| 15.44.10 | 44.944,15 | -1,69 |
| 15.44.09 | 44.944,45 | -1,69 |
| 15.44.08 | 44.943,79 | -1,69 |
| 15.44.06 | 44.942,74 | -1,69 |
| 15.44.06 | 44.943,79 | -1,69 |
| 15.44.06 | 44.945,88 | -1,68 |
| 15.44.06 | 44.945,32 | -1,68 |
| 15.44.06 | 44.945,88 | -1,68 |
| 15.44.06 | 44.945,34 | -1,68 |
| 15.44.05 | 44.945,34 | -1,68 |
| 15.44.05 | 44.945,56 | -1,68 |
| 15.44.05 | 44.944,44 | -1,69 |
| 15.44.05 | 44.943,35 | -1,69 |
| 15.44.05 | 44.943,24 | -1,69 |
| 15.44.04 | 44.942,57 | -1,69 |
| 15.44.04 | 44.942,51 | -1,69 |
| 15.44.04 | 44.942,66 | -1,69 |
| 15.44.03 | 44.943,13 | -1,69 |
| 15.44.03 | 44.942,86 | -1,69 |
| 15.44.03 | 44.941,44 | -1,69 |
| 15.44.03 | 44.941,47 | -1,69 |
| 15.44.03 | 44.934,37 | -1,71 |
| 15.44.02 | 44.933,36 | -1,71 |
| 15.44.02 | 44.933,21 | -1,71 |
| 15.44.02 | 44.932,76 | -1,71 |
| 15.44.01 | 44.931,68 | -1,71 |
| 15.44.01 | 44.928,20 | -1,72 |
| 15.44.01 | 44.928,06 | -1,72 |
| 15.44.01 | 44.927,91 | -1,72 |
| 15.44.01 | 44.926,82 | -1,72 |
| 15.44.01 | 44.926,50 | -1,72 |
| 15.44.01 | 44.925,90 | -1,73 |
| 15.44.01 | 44.925,74 | -1,73 |
| 15.44.00 | 44.926,29 | -1,73 |
| 15.44.00 | 44.925,45 | -1,73 |
| 15.43.59 | 44.924,32 | -1,73 |
| 15.43.59 | 44.924,62 | -1,73 |
| 15.43.58 | 44.924,13 | -1,73 |
| 15.43.58 | 44.924,79 | -1,73 |
| 15.43.58 | 44.924,64 | -1,73 |
| 15.43.57 | 44.923,73 | -1,73 |
| 15.43.57 | 44.923,76 | -1,73 |
| 15.43.56 | 44.920,62 | -1,74 |
| 15.43.56 | 44.920,51 | -1,74 |
| 15.43.55 | 44.919,42 | -1,74 |
| 15.43.54 | 44.919,21 | -1,74 |
| 15.43.52 | 44.918,55 | -1,74 |
| 15.43.52 | 44.918,33 | -1,74 |
| 15.43.52 | 44.917,35 | -1,74 |
| 15.43.51 | 44.916,74 | -1,75 |
| 15.43.51 | 44.916,63 | -1,75 |
| 15.43.50 | 44.914,47 | -1,75 |
| 15.43.50 | 44.914,70 | -1,75 |
| 15.43.50 | 44.914,63 | -1,75 |
| 15.43.48 | 44.914,11 | -1,75 |
| 15.43.48 | 44.914,26 | -1,75 |
| 15.43.48 | 44.913,96 | -1,75 |
| 15.43.48 | 44.913,15 | -1,75 |
| 15.43.48 | 44.914,30 | -1,75 |
| 15.43.48 | 44.914,56 | -1,75 |
| 15.43.47 | 44.914,02 | -1,75 |
| 15.43.47 | 44.914,16 | -1,75 |
| 15.43.47 | 44.914,31 | -1,75 |
| 15.43.47 | 44.914,81 | -1,75 |
| 15.43.46 | 44.914,93 | -1,75 |
| 15.43.45 | 44.916,01 | -1,75 |
| 15.43.45 | 44.916,46 | -1,75 |
| 15.43.45 | 44.916,95 | -1,75 |
| 15.43.45 | 44.918,63 | -1,74 |
| 15.43.44 | 44.917,55 | -1,74 |
| 15.43.44 | 44.917,66 | -1,74 |
| 15.43.43 | 44.918,74 | -1,74 |
| 15.43.42 | 44.918,71 | -1,74 |
| 15.43.42 | 44.918,86 | -1,74 |
| 15.43.41 | 44.919,94 | -1,74 |
| 15.43.41 | 44.918,62 | -1,74 |