Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:15:55 AM | 0.5136 | -0.23 | 2,751 | CT |
| 9:15:55 AM | 0.5134 | -0.27 | 15,000 | CT |
| 9:15:55 AM | 0.5134 | -0.27 | 2,643 | CT |
| 9:15:54 AM | 0.5138 | -0.19 | 467 | CT |
| 9:15:54 AM | 0.5138 | -0.19 | 4,533 | CT |
| 9:15:54 AM | 0.5138 | -0.19 | 3,137 | CT |
| 9:15:54 AM | 0.5138 | -0.19 | 4,957 | CT |
| 9:15:54 AM | 0.5138 | -0.19 | 2,457 | CT |
| 9:15:54 AM | 0.5138 | -0.19 | 5,000 | CT |
| 9:15:54 AM | 0.5138 | -0.19 | 923 | CT |
| 9:15:54 AM | 0.5138 | -0.19 | 2,002 | CT |
| 9:15:54 AM | 0.5138 | -0.19 | 5,000 | CT |
| 9:15:54 AM | 0.5138 | -0.19 | 6,254 | CT |
| 9:15:54 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:15:54 AM | 0.5138 | -0.19 | 1,744 | CT |
| 9:15:54 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:15:54 AM | 0.5134 | -0.27 | 11,937 | CT |
| 9:15:54 AM | 0.5134 | -0.27 | 21,007 | CT |
| 9:15:54 AM | 0.5134 | -0.27 | 2,022 | CT |
| 9:15:54 AM | 0.5134 | -0.27 | 5,092 | CT |