Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:15:47 AM | 0.5136 | -0.23 | 11,929 | CT |
| 9:15:47 AM | 0.5138 | -0.19 | 20,622 | CT |
| 9:15:47 AM | 0.5138 | -0.19 | 8,853 | CT |
| 9:15:47 AM | 0.5138 | -0.19 | 6,147 | CT |
| 9:15:47 AM | 0.5138 | -0.19 | 8,043 | CT |
| 9:15:47 AM | 0.5142 | -0.12 | 5,604 | CT |
| 9:15:47 AM | 0.514 | -0.16 | 6,946 | CT |
| 9:15:47 AM | 0.5142 | -0.12 | 5,604 | CT |
| 9:15:47 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:15:47 AM | 0.514 | -0.16 | 2,712 | CT |
| 9:15:47 AM | 0.514 | -0.16 | 2,288 | CT |
| 9:15:46 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:15:46 AM | 0.514 | -0.16 | 2,500 | CT |
| 9:15:46 AM | 0.514 | -0.16 | 2,500 | CT |
| 9:15:46 AM | 0.514 | -0.16 | 2,500 | CT |
| 9:15:46 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:15:46 AM | 0.514 | -0.16 | 926 | CT |
| 9:15:46 AM | 0.514 | -0.16 | 4,074 | CT |
| 9:15:46 AM | 0.514 | -0.16 | 4,034 | CT |
| 9:15:46 AM | 0.514 | -0.16 | 5,000 | CT |