Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:15:56 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:15:56 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:15:56 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:15:56 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:15:56 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:15:56 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:15:56 AM | 0.514 | -0.16 | 952 | CT |
| 9:15:56 AM | 0.514 | -0.16 | 4,048 | CT |
| 9:15:56 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:15:55 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:15:55 AM | 0.514 | -0.16 | 3,476 | CT |
| 9:15:55 AM | 0.514 | -0.16 | 1,524 | CT |
| 9:15:55 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:15:55 AM | 0.514 | -0.16 | 997 | CT |
| 9:15:55 AM | 0.514 | -0.16 | 4,003 | CT |
| 9:15:55 AM | 0.514 | -0.16 | 3,993 | CT |
| 9:15:55 AM | 0.514 | -0.16 | 1,007 | CT |
| 9:15:55 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:15:55 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:15:55 AM | 0.514 | -0.16 | 5,000 | CT |