Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:55 AM | 0.5138 | -0.19 | 5,307 | CT |
| 9:36:55 AM | 0.5138 | -0.19 | 10,000 | CT |
| 9:36:51 AM | 0.5138 | -0.19 | 10,000 | CT |
| 9:36:31 AM | 0.5134 | -0.27 | 6,120 | CT |
| 9:36:31 AM | 0.5134 | -0.27 | 26,309 | CT |
| 9:36:31 AM | 0.5134 | -0.27 | 11,571 | CT |
| 9:36:25 AM | 0.5136 | -0.23 | 10,000 | CT |
| 9:36:17 AM | 0.5132 | -0.31 | 1,211 | CT |
| 9:36:17 AM | 0.5132 | -0.31 | 25,098 | CT |
| 9:36:17 AM | 0.513 | -0.35 | 1,947 | CT |
| 9:36:17 AM | 0.513 | -0.35 | 2,490 | CT |
| 9:36:17 AM | 0.513 | -0.35 | 3,000 | CT |
| 9:36:15 AM | 0.5132 | -0.31 | 9,775 | CT |
| 9:36:15 AM | 0.5132 | -0.31 | 5,225 | CT |
| 9:36:11 AM | 0.5134 | -0.27 | 6,000 | CT |
| 9:36:02 AM | 0.5136 | -0.23 | 3,151 | CT |
| 9:36:02 AM | 0.5136 | -0.23 | 1,857 | CT |
| 9:35:54 AM | 0.5134 | -0.27 | 1,000 | CT |
| 9:35:45 AM | 0.5134 | -0.27 | 17,557 | CT |
| 9:35:30 AM | 0.5136 | -0.23 | 10,000 | CT |