Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:40:04 AM | 0.5128 | -0.39 | 11,664 | CT |
| 9:40:04 AM | 0.513 | -0.35 | 26,471 | CT |
| 9:40:04 AM | 0.513 | -0.35 | 14,449 | CT |
| 9:40:04 AM | 0.513 | -0.35 | 10,000 | CT |
| 9:40:04 AM | 0.513 | -0.35 | 5,000 | CT |
| 9:40:04 AM | 0.513 | -0.35 | 450,000 | CT |
| 9:40:04 AM | 0.513 | -0.35 | 15,000 | CT |
| 9:40:04 AM | 0.513 | -0.35 | 12,031 | CT |
| 9:40:04 AM | 0.513 | -0.35 | 450,000 | CT |
| 9:40:04 AM | 0.513 | -0.35 | 100,000 | CT |
| 9:40:04 AM | 0.513 | -0.35 | 40,684 | CT |
| 9:40:04 AM | 0.5132 | -0.31 | 11,830 | CT |
| 9:40:04 AM | 0.5132 | -0.31 | 26,309 | CT |
| 9:40:04 AM | 0.5132 | -0.31 | 15,000 | CT |
| 9:40:04 AM | 0.5134 | -0.27 | 14,879 | CT |
| 9:40:02 AM | 0.5132 | -0.31 | 11,490 | CT |
| 9:39:58 AM | 0.5132 | -0.31 | 7,730 | CT |
| 9:39:43 AM | 0.5132 | -0.31 | 11,105 | CT |
| 9:39:28 AM | 0.5136 | -0.23 | 1,173 | CT |
| 9:39:28 AM | 0.5136 | -0.23 | 26,309 | CT |