Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:36 AM | 0.5134 | -0.27 | 250,000 | CT |
| 9:38:36 AM | 0.5134 | -0.27 | 10,000 | CT |
| 9:38:36 AM | 0.5136 | -0.23 | 2,809 | CT |
| 9:38:36 AM | 0.5136 | -0.23 | 1 | CT |
| 9:38:35 AM | 0.5136 | -0.23 | 10,500 | BoB |
| 9:38:13 AM | 0.5136 | -0.23 | 3,618 | CT |
| 9:38:00 AM | 0.5134 | -0.27 | 1,800 | BoB |
| 9:37:52 AM | 0.5136 | -0.23 | 4,209 | CT |
| 9:37:45 AM | 0.5134 | -0.27 | 15,000 | CT |
| 9:37:45 AM | 0.5134 | -0.27 | 26,309 | CT |
| 9:37:40 AM | 0.5134 | -0.27 | 18,166 | CT |
| 9:37:40 AM | 0.5132 | -0.31 | 8,700 | BoB |
| 9:37:39 AM | 0.5134 | -0.27 | 26,309 | CT |
| 9:37:39 AM | 0.5134 | -0.27 | 21,538 | CT |
| 9:37:31 AM | 0.5134 | -0.27 | 11,757 | CT |
| 9:37:31 AM | 0.5134 | -0.27 | 7,296 | CT |
| 9:37:12 AM | 0.5136 | -0.23 | 3,094 | CT |
| 9:37:12 AM | 0.5136 | -0.23 | 11,120 | CT |
| 9:37:12 AM | 0.5136 | -0.23 | 6,309 | CT |
| 9:36:56 AM | 0.5136 | -0.23 | 20,000 | CT |