Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            9:41:21 AM 0.5124 -0.47 195,053 CT
            9:41:21 AM 0.5124 -0.47 168,576 CT
            9:41:20 AM 0.5124 -0.47 8,765 CT
            9:41:20 AM 0.5124 -0.47 139,155 CT
            9:41:20 AM 0.5124 -0.47 280,738 CT
            9:41:16 AM 0.5122 -0.51 6,658 CT
            9:41:15 AM 0.5124 -0.47 96,220 CT
            9:41:15 AM 0.5124 -0.47 3,780 CT
            9:41:09 AM 0.5124 -0.47 6,220 CT
            9:41:08 AM 0.5124 -0.47 12,257 CT
            9:41:08 AM 0.5124 -0.47 11,044 CT
            9:41:00 AM 0.5124 -0.47 15,265 CT
            9:40:59 AM 0.5126 -0.43 9,000 CT
            9:40:59 AM 0.5126 -0.43 20,000 CT
            9:40:59 AM 0.5126 -0.43 50,000 CT
            9:40:58 AM 0.5128 -0.39 26,309 CT
            9:40:58 AM 0.5128 -0.39 12,147 CT
            9:40:58 AM 0.5128 -0.39 19,858 CT
            9:40:43 AM 0.5128 -0.39 3,447 CT
            9:40:43 AM 0.5128 -0.39 11,553 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.