Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:40:41 AM | 0.5132 | -0.31 | 12,742 | CT |
| 9:40:41 AM | 0.5132 | -0.31 | 11,213 | CT |
| 9:40:41 AM | 0.5132 | -0.31 | 15,000 | CT |
| 9:40:34 AM | 0.513 | -0.35 | 2,563 | CT |
| 9:40:20 AM | 0.513 | -0.35 | 21,461 | CT |
| 9:40:06 AM | 0.5132 | -0.31 | 2,563 | CT |
| 9:40:04 AM | 0.5128 | -0.39 | 8,378 | CT |
| 9:40:04 AM | 0.5128 | -0.39 | 23,581 | CT |
| 9:40:04 AM | 0.5128 | -0.39 | 2,692 | CT |
| 9:40:04 AM | 0.5128 | -0.39 | 5,056 | CT |
| 9:40:04 AM | 0.5128 | -0.39 | 750 | CT |
| 9:40:04 AM | 0.5128 | -0.39 | 66,839 | CT |
| 9:40:04 AM | 0.5132 | -0.31 | 13,900 | CT |
| 9:40:04 AM | 0.5132 | -0.31 | 15,000 | CT |
| 9:40:04 AM | 0.5128 | -0.39 | 183,161 | CT |
| 9:40:04 AM | 0.5128 | -0.39 | 51,000 | CT |
| 9:40:04 AM | 0.5128 | -0.39 | 15,000 | CT |
| 9:40:04 AM | 0.5128 | -0.39 | 10,000 | CT |
| 9:40:04 AM | 0.5128 | -0.39 | 26,309 | CT |
| 9:40:04 AM | 0.5128 | -0.39 | 59,000 | CT |