Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:20 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:45:20 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:45:20 AM | 0.5116 | -0.62 | 3,025 | CT |
| 9:45:20 AM | 0.5116 | -0.62 | 28 | CT |
| 9:45:20 AM | 0.5116 | -0.62 | 13,126 | CT |
| 9:45:20 AM | 0.5116 | -0.62 | 6,577 | CT |
| 9:45:20 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:45:20 AM | 0.5116 | -0.62 | 5,648 | CT |
| 9:45:20 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:45:20 AM | 0.5112 | -0.70 | 264 | CT |
| 9:45:20 AM | 0.5112 | -0.70 | 11,930 | CT |
| 9:45:20 AM | 0.5112 | -0.70 | 2,974 | CT |
| 9:45:20 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:45:20 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:45:19 AM | 0.5112 | -0.70 | 500 | CT |
| 9:45:19 AM | 0.5116 | -0.62 | 2,626 | CT |
| 9:45:19 AM | 0.5116 | -0.62 | 2,626 | CT |
| 9:45:19 AM | 0.5116 | -0.62 | 2,626 | CT |
| 9:45:19 AM | 0.5112 | -0.70 | 1,500 | CT |
| 9:45:19 AM | 0.5116 | -0.62 | 533 | CT |