Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:34 AM | 0.5114 | -0.66 | 2,000 | CT |
| 9:45:34 AM | 0.5114 | -0.66 | 1,274 | CT |
| 9:45:28 AM | 0.5114 | -0.66 | 726 | CT |
| 9:45:28 AM | 0.5114 | -0.66 | 2,000 | CT |
| 9:45:28 AM | 0.5114 | -0.66 | 2,000 | CT |
| 9:45:28 AM | 0.5114 | -0.66 | 2,000 | CT |
| 9:45:28 AM | 0.5114 | -0.66 | 2,000 | CT |
| 9:45:28 AM | 0.5116 | -0.62 | 8,316 | CT |
| 9:45:28 AM | 0.5116 | -0.62 | 3,174 | CT |
| 9:45:27 AM | 0.5114 | -0.66 | 2,000 | CT |
| 9:45:27 AM | 0.5116 | -0.62 | 1,109 | CT |
| 9:45:27 AM | 0.5112 | -0.70 | 691 | CT |
| 9:45:27 AM | 0.5112 | -0.70 | 1,309 | CT |
| 9:45:27 AM | 0.5114 | -0.66 | 4,009 | CT |
| 9:45:27 AM | 0.5116 | -0.62 | 3,750 | CT |
| 9:45:27 AM | 0.5116 | -0.62 | 1,378 | CT |
| 9:45:27 AM | 0.5116 | -0.62 | 8,112 | CT |
| 9:45:27 AM | 0.5116 | -0.62 | 3,010 | CT |
| 9:45:27 AM | 0.5116 | -0.62 | 5,596 | CT |
| 9:45:27 AM | 0.5112 | -0.70 | 25,000 | CT |