Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:02 AM | 0.5118 | -0.58 | 14,052 | CT |
| 9:45:53 AM | 0.5116 | -0.62 | 2,000 | CT |
| 9:45:53 AM | 0.5118 | -0.58 | 948 | CT |
| 9:45:53 AM | 0.5118 | -0.58 | 5,000 | CT |
| 9:45:41 AM | 0.5116 | -0.62 | 12,600 | CT |
| 9:45:41 AM | 0.5116 | -0.62 | 8,163 | CT |
| 9:45:41 AM | 0.5116 | -0.62 | 8,722 | CT |
| 9:45:41 AM | 0.5116 | -0.62 | 11,830 | CT |
| 9:45:41 AM | 0.5116 | -0.62 | 15,000 | CT |
| 9:45:41 AM | 0.5116 | -0.62 | 26,309 | CT |
| 9:45:38 AM | 0.5112 | -0.70 | 6,334 | CT |
| 9:45:38 AM | 0.5112 | -0.70 | 5,128 | CT |
| 9:45:38 AM | 0.5112 | -0.70 | 8,206 | CT |
| 9:45:38 AM | 0.5112 | -0.70 | 8,338 | CT |
| 9:45:38 AM | 0.5114 | -0.66 | 21,538 | CT |
| 9:45:38 AM | 0.5114 | -0.66 | 11,323 | CT |
| 9:45:38 AM | 0.5114 | -0.66 | 26,824 | CT |
| 9:45:38 AM | 0.5114 | -0.66 | 12,309 | CT |
| 9:45:34 AM | 0.5114 | -0.66 | 1,774 | CT |
| 9:45:34 AM | 0.5114 | -0.66 | 226 | CT |