Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:22 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:45:21 AM | 0.5112 | -0.70 | 7,252 | CT |
| 9:45:21 AM | 0.5112 | -0.70 | 11,000 | CT |
| 9:45:21 AM | 0.5116 | -0.62 | 1,132 | CT |
| 9:45:21 AM | 0.5116 | -0.62 | 18,422 | CT |
| 9:45:21 AM | 0.5116 | -0.62 | 710 | CT |
| 9:45:21 AM | 0.5116 | -0.62 | 2,118 | CT |
| 9:45:21 AM | 0.5116 | -0.62 | 3,750 | CT |
| 9:45:21 AM | 0.5116 | -0.62 | 3,750 | CT |
| 9:45:21 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:45:21 AM | 0.5116 | -0.62 | 1,247 | CT |
| 9:45:21 AM | 0.5116 | -0.62 | 2,503 | CT |
| 9:45:21 AM | 0.5116 | -0.62 | 1,050 | CT |
| 9:45:21 AM | 0.5114 | -0.66 | 26,309 | CT |
| 9:45:21 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:45:21 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:45:21 AM | 0.5112 | -0.70 | 8,617 | CT |
| 9:45:21 AM | 0.5112 | -0.70 | 2,736 | CT |
| 9:45:21 AM | 0.5112 | -0.70 | 2,000 | CT |
| 9:45:21 AM | 0.5112 | -0.70 | 2,000 | CT |