Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:46 AM | 0.5114 | -0.66 | 2,153 | CT |
| 9:46:46 AM | 0.5114 | -0.66 | 26,309 | CT |
| 9:46:46 AM | 0.5114 | -0.66 | 21,538 | CT |
| 9:46:40 AM | 0.5112 | -0.70 | 2,381 | BoB |
| 9:46:40 AM | 0.5112 | -0.70 | 12,619 | BoB |
| 9:46:40 AM | 0.5112 | -0.70 | 50,000 | CT |
| 9:46:40 AM | 0.5112 | -0.70 | 19,867 | CT |
| 9:46:40 AM | 0.5112 | -0.70 | 1,654 | CT |
| 9:46:35 AM | 0.5112 | -0.70 | 5,000 | CT |
| 9:46:24 AM | 0.5112 | -0.70 | 1,594 | CT |
| 9:46:24 AM | 0.5116 | -0.62 | 5,688 | CT |
| 9:46:08 AM | 0.5112 | -0.70 | 15,000 | CT |
| 9:46:07 AM | 0.5112 | -0.70 | 406 | CT |
| 9:46:07 AM | 0.5114 | -0.66 | 45,094 | BoB |
| 9:46:07 AM | 0.5114 | -0.66 | 37,696 | BoB |
| 9:46:07 AM | 0.5114 | -0.66 | 17,210 | BoB |
| 9:46:04 AM | 0.5116 | -0.62 | 26,309 | CT |
| 9:46:02 AM | 0.5118 | -0.58 | 4,093 | CT |
| 9:46:02 AM | 0.5118 | -0.58 | 7,941 | CT |
| 9:46:02 AM | 0.5118 | -0.58 | 11,914 | CT |