Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:18 AM | 0.5104 | -0.85 | 2,000 | CT |
| 11:11:17 AM | 0.5104 | -0.85 | 2,000 | CT |
| 11:11:17 AM | 0.5104 | -0.85 | 2,000 | CT |
| 11:11:17 AM | 0.5104 | -0.85 | 2,000 | CT |
| 11:11:15 AM | 0.5104 | -0.85 | 939 | CT |
| 11:11:15 AM | 0.5104 | -0.85 | 1,061 | CT |
| 11:11:15 AM | 0.5104 | -0.85 | 2,000 | CT |
| 11:11:15 AM | 0.5106 | -0.82 | 8,000 | CT |
| 11:11:15 AM | 0.5104 | -0.85 | 16,423 | CT |
| 11:11:15 AM | 0.5104 | -0.85 | 8,987 | CT |
| 11:11:15 AM | 0.5104 | -0.85 | 19,425 | CT |
| 11:11:15 AM | 0.5104 | -0.85 | 20,600 | CT |
| 11:11:15 AM | 0.5104 | -0.85 | 15,000 | CT |
| 11:11:15 AM | 0.5104 | -0.85 | 49,012 | CT |
| 11:10:57 AM | 0.51 | -0.93 | 15,000 | CT |
| 11:10:55 AM | 0.51 | -0.93 | 2,000 | CT |
| 11:10:55 AM | 0.5102 | -0.89 | 2,028 | CT |
| 11:10:55 AM | 0.5102 | -0.89 | 6,098 | CT |
| 11:10:53 AM | 0.51 | -0.93 | 1,057 | CT |
| 11:10:53 AM | 0.51 | -0.93 | 943 | CT |