Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:13 AM | 0.5106 | -0.82 | 8,218 | CT |
| 11:12:13 AM | 0.5106 | -0.82 | 9,742 | CT |
| 11:12:12 AM | 0.511 | -0.74 | 12,108 | CT |
| 11:12:12 AM | 0.511 | -0.74 | 106 | CT |
| 11:12:12 AM | 0.511 | -0.74 | 120,000 | CT |
| 11:11:52 AM | 0.5106 | -0.82 | 2,000 | CT |
| 11:11:51 AM | 0.511 | -0.74 | 5,000 | CT |
| 11:11:50 AM | 0.5108 | -0.78 | 51,387 | CT |
| 11:11:50 AM | 0.5108 | -0.78 | 9,934 | CT |
| 11:11:50 AM | 0.5108 | -0.78 | 5,066 | CT |
| 11:11:46 AM | 0.5108 | -0.78 | 9,612 | CT |
| 11:11:46 AM | 0.5108 | -0.78 | 20,388 | CT |
| 11:11:46 AM | 0.5108 | -0.78 | 15,000 | CT |
| 11:11:45 AM | 0.5104 | -0.85 | 6,658 | CT |
| 11:11:40 AM | 0.5106 | -0.82 | 10,000 | CT |
| 11:11:21 AM | 0.5102 | -0.89 | 198 | CT |
| 11:11:19 AM | 0.5104 | -0.85 | 2,000 | CT |
| 11:11:19 AM | 0.5104 | -0.85 | 2,000 | CT |
| 11:11:19 AM | 0.5104 | -0.85 | 2,000 | CT |
| 11:11:18 AM | 0.5102 | -0.89 | 2,000 | CT |