Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:02 AM | 0.5104 | -0.85 | 15,000 | CT |
| 11:12:49 AM | 0.51 | -0.93 | 2,000 | CT |
| 11:12:49 AM | 0.51 | -0.93 | 2,000 | CT |
| 11:12:43 AM | 0.5104 | -0.85 | 4,824 | CT |
| 11:12:43 AM | 0.5104 | -0.85 | 3,000 | CT |
| 11:12:35 AM | 0.5104 | -0.85 | 5,022 | CT |
| 11:12:25 AM | 0.51 | -0.93 | 2,000 | CT |
| 11:12:25 AM | 0.51 | -0.93 | 2,000 | CT |
| 11:12:25 AM | 0.51 | -0.93 | 500 | CT |
| 11:12:25 AM | 0.51 | -0.93 | 1,500 | CT |
| 11:12:25 AM | 0.5102 | -0.89 | 507 | CT |
| 11:12:25 AM | 0.51 | -0.93 | 2,000 | CT |
| 11:12:24 AM | 0.51 | -0.93 | 2,000 | CT |
| 11:12:24 AM | 0.51 | -0.93 | 2,000 | CT |
| 11:12:24 AM | 0.51 | -0.93 | 71,680 | CT |
| 11:12:24 AM | 0.51 | -0.93 | 500 | CT |
| 11:12:18 AM | 0.5099 | -0.95 | 354 | DARK |
| 11:12:18 AM | 0.5098 | -0.97 | 1 | CT |
| 11:12:16 AM | 0.5098 | -0.97 | 74 | CT |
| 11:12:14 AM | 0.5098 | -0.97 | 8,731 | CT |