Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:29 AM | 0.5102 | -0.89 | 2,000 | CT |
| 11:13:29 AM | 0.5102 | -0.89 | 2,000 | CT |
| 11:13:08 AM | 0.5102 | -0.89 | 2,000 | CT |
| 11:13:08 AM | 0.5102 | -0.89 | 2,000 | CT |
| 11:13:08 AM | 0.51 | -0.93 | 10,242 | CT |
| 11:13:08 AM | 0.51 | -0.93 | 7,701 | CT |
| 11:13:08 AM | 0.5102 | -0.89 | 15,000 | CT |
| 11:13:08 AM | 0.5102 | -0.89 | 11,937 | CT |
| 11:13:08 AM | 0.5102 | -0.89 | 25,120 | CT |
| 11:13:05 AM | 0.5102 | -0.89 | 2,000 | CT |
| 11:13:05 AM | 0.5102 | -0.89 | 2,000 | CT |
| 11:13:05 AM | 0.5102 | -0.89 | 2,000 | CT |
| 11:13:05 AM | 0.5104 | -0.85 | 12,368 | CT |
| 11:13:05 AM | 0.5104 | -0.85 | 2,000 | CT |
| 11:13:05 AM | 0.5104 | -0.85 | 3,164 | CT |
| 11:13:04 AM | 0.5104 | -0.85 | 2,000 | CT |
| 11:13:02 AM | 0.5104 | -0.85 | 114,000 | CT |
| 11:13:02 AM | 0.5104 | -0.85 | 28,267 | CT |
| 11:13:02 AM | 0.5104 | -0.85 | 2,853 | CT |
| 11:13:02 AM | 0.5104 | -0.85 | 12,147 | CT |