Intraday
Number Trades: 16,182
Total Quantity: 213,403,868
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:48 AM | 0.5016 | -0.08 | 26,286 | CT |
| 9:25:48 AM | 0.5016 | -0.08 | 12,172 | CT |
| 9:25:48 AM | 0.5016 | -0.08 | 17,422 | CT |
| 9:25:48 AM | 0.5016 | -0.08 | 3,913 | CT |
| 9:25:48 AM | 0.5016 | -0.08 | 10,000 | CT |
| 9:25:48 AM | 0.5016 | -0.08 | 2,000 | CT |
| 9:25:48 AM | 0.5016 | -0.08 | 700 | CT |
| 9:25:48 AM | 0.5016 | -0.08 | 13,642 | CT |
| 9:25:46 AM | 0.5022 | +0.04 | 5,532 | CT |
| 9:25:46 AM | 0.502 | +0.00 | 3,850 | CT |
| 9:25:46 AM | 0.502 | +0.00 | 5,532 | CT |
| 9:25:46 AM | 0.5018 | -0.04 | 1,678 | CT |
| 9:25:46 AM | 0.502 | +0.00 | 11,059 | CT |
| 9:25:46 AM | 0.5022 | +0.04 | 782 | CT |
| 9:25:46 AM | 0.5022 | +0.04 | 4,218 | CT |
| 9:25:46 AM | 0.502 | +0.00 | 5,254 | CT |
| 9:25:46 AM | 0.502 | +0.00 | 1 | CT |
| 9:25:46 AM | 0.5016 | -0.08 | 5,087 | CT |
| 9:25:45 AM | 0.5018 | -0.04 | 5,573 | CT |
| 9:25:45 AM | 0.502 | +0.00 | 5,254 | CT |