Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 9,052   Total Quantity: 332,148,774
            Time Last Trade Price Var % Last Volume Type
            9:38:20 AM 0.5026 +1.89 7,082 CT
            9:38:20 AM 0.5028 +1.93 16,865 CT
            9:38:20 AM 0.5028 +1.93 26,286 CT
            9:38:20 AM 0.5028 +1.93 30,957 CT
            9:38:20 AM 0.5028 +1.93 12,415 CT
            9:38:20 AM 0.5028 +1.93 9,077 CT
            9:38:20 AM 0.5028 +1.93 12,500 CT
            9:38:20 AM 0.5028 +1.93 27,493 CT
            9:38:20 AM 0.503 +1.97 12,355 CT
            9:38:20 AM 0.503 +1.97 12,500 CT
            9:38:20 AM 0.503 +1.97 9,077 CT
            9:38:20 AM 0.503 +1.97 22,582 CT
            9:38:20 AM 0.503 +1.97 30,515 CT
            9:38:09 AM 0.503 +1.97 45,230 CT
            9:38:09 AM 0.503 +1.97 4,770 CT
            9:37:46 AM 0.503 +1.97 3,093 CT
            9:37:44 AM 0.5034 +2.05 9,203 CT
            9:37:44 AM 0.5032 +2.01 30,515 CT
            9:37:44 AM 0.5032 +2.01 9,276 CT
            9:37:44 AM 0.5032 +2.01 3,224 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.