Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 9,052 Total Quantity: 332,148,774

Time	Last Trade Price	Var %	Last Volume	Type
9:43:14 AM	0.501	+1.56	5,000	CT
9:43:00 AM	0.5012	+1.60	481	CT
9:43:00 AM	0.5012	+1.60	7,019	CT
9:43:00 AM	0.5012	+1.60	12,500	CT
9:42:50 AM	0.5014	+1.64	6,474	CT
9:42:50 AM	0.5014	+1.64	12,500	CT
9:42:46 AM	0.5012	+1.60	13,009	CT
9:42:44 AM	0.501	+1.56	12,600	CT
9:42:44 AM	0.501	+1.56	26,286	CT
9:42:44 AM	0.501	+1.56	12,037	CT
9:42:44 AM	0.501	+1.56	12,635	CT
9:42:44 AM	0.501	+1.56	7,019	CT
9:42:44 AM	0.501	+1.56	12,500	CT
9:42:43 AM	0.5008	+1.52	7,019	CT
9:42:43 AM	0.5008	+1.52	19,968	CT
9:42:43 AM	0.5006	+1.48	65,000	BoB
9:42:40 AM	0.5008	+1.52	1,896	CT
9:42:40 AM	0.5008	+1.52	39,546	BoB
9:42:40 AM	0.5008	+1.52	81,163	BoB
9:42:40 AM	0.501	+1.56	77,395	BoB

Legenda

Telecom Italia