Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:03 PM | 0.512 | +1.99 | 1,791 | CT |
| 4:29:03 PM | 0.512 | +1.99 | 1,099 | CT |
| 4:29:03 PM | 0.5122 | +2.03 | 7 | CT |
| 4:29:03 PM | 0.512 | +1.99 | 695 | CT |
| 4:29:03 PM | 0.512 | +1.99 | 15,792 | CT |
| 4:29:03 PM | 0.5122 | +2.03 | 7,594 | CT |
| 4:29:03 PM | 0.5122 | +2.03 | 1,811 | CT |
| 4:29:03 PM | 0.5122 | +2.03 | 6,532 | CT |
| 4:29:03 PM | 0.5122 | +2.03 | 1,374 | CT |
| 4:29:02 PM | 0.512 | +1.99 | 4,289 | CT |
| 4:29:02 PM | 0.512 | +1.99 | 3,917 | CT |
| 4:29:02 PM | 0.512 | +1.99 | 3,844 | CT |
| 4:29:02 PM | 0.512 | +1.99 | 2,950 | CT |
| 4:29:01 PM | 0.512 | +1.99 | 11,965 | CT |
| 4:29:01 PM | 0.512 | +1.99 | 5,233 | CT |
| 4:29:01 PM | 0.5118 | +1.95 | 695 | CT |
| 4:29:01 PM | 0.5118 | +1.95 | 3,523 | CT |
| 4:29:01 PM | 0.5118 | +1.95 | 746 | CT |
| 4:29:01 PM | 0.5118 | +1.95 | 14,254 | CT |
| 4:29:01 PM | 0.5118 | +1.95 | 4,964 | CT |