Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 9,052 Total Quantity: 332,148,774

Time	Last Trade Price	Var %	Last Volume	Type
9:42:18 AM	0.5018	+1.72	3,788	CT
9:42:18 AM	0.5018	+1.72	50	CT
9:42:09 AM	0.5018	+1.72	6,229	CT
9:42:09 AM	0.5018	+1.72	2,804	CT
9:42:09 AM	0.502	+1.76	7,500	CT
9:42:09 AM	0.502	+1.76	7,500	CT
9:42:09 AM	0.502	+1.76	75,297	CT
9:42:09 AM	0.502	+1.76	12,500	CT
9:42:09 AM	0.5022	+1.80	15,748	CT
9:42:09 AM	0.5022	+1.80	1,514	CT
9:41:48 AM	0.5024	+1.84	938	CT
9:41:48 AM	0.5024	+1.84	19,041	CT
9:41:48 AM	0.5024	+1.84	15,462	CT
9:41:48 AM	0.5024	+1.84	1,037	CT
9:41:48 AM	0.5024	+1.84	12,500	CT
9:41:35 AM	0.5026	+1.89	900	CT
9:40:45 AM	0.5028	+1.93	16,408	CT
9:40:22 AM	0.503	+1.97	15,000	CT
9:40:15 AM	0.5026	+1.89	12,000	CT
9:40:06 AM	0.5028	+1.93	6,695	CT

Legenda

Telecom Italia