Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:16 AM | 0.5148 | +0.00 | 4,416 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 3,588 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 18,765 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 155 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 200 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 880 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 120 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 480 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 10 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 500 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 10 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 7,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 4,500 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 28,255 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 21,745 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 6,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 46 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 2,145 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 46 | CT |