Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:02:50 AM | 0.5132 | -0.31 | 400 | BoB |
| 9:02:50 AM | 0.5126 | -0.43 | 1,807 | CT |
| 9:02:50 AM | 0.5126 | -0.43 | 3,193 | CT |
| 9:02:50 AM | 0.5126 | -0.43 | 15,000 | CT |
| 9:02:50 AM | 0.513 | -0.35 | 6,173 | CT |
| 9:02:50 AM | 0.513 | -0.35 | 3,193 | CT |
| 9:02:45 AM | 0.5126 | -0.43 | 3,000 | BoB |
| 9:02:40 AM | 0.5128 | -0.39 | 15,700 | CT |
| 9:02:40 AM | 0.5128 | -0.39 | 7,680 | CT |
| 9:02:40 AM | 0.5122 | -0.51 | 5,000 | CT |
| 9:02:40 AM | 0.5122 | -0.51 | 5,000 | CT |
| 9:02:39 AM | 0.5128 | -0.39 | 1,667 | CT |
| 9:02:39 AM | 0.5124 | -0.47 | 6,836 | CT |
| 9:02:39 AM | 0.5124 | -0.47 | 6,655 | CT |
| 9:02:39 AM | 0.5126 | -0.43 | 6,232 | CT |
| 9:02:39 AM | 0.5126 | -0.43 | 24,446 | CT |
| 9:02:39 AM | 0.5126 | -0.43 | 15,000 | CT |
| 9:02:39 AM | 0.5132 | -0.31 | 2,218 | CT |
| 9:02:39 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:02:39 AM | 0.5132 | -0.31 | 15,000 | CT |