Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:16 AM | 0.5148 | +0.00 | 50 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 12,184 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 3,407 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,593 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 10,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 6,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 5,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 9,855 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 17,552 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 2,266 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 191 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,145 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 15,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 4,140 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 50,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,008 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 684 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 141 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,104 | CT |