Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:16 AM | 0.5148 | +0.00 | 1,393 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 15,599 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,942 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 80,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 4,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 7,500 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 10,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 2,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 916 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 203 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 563 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,006 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,003 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 87 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 4,137 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 3,683 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 4,137 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 3,807 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 3,809 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 3,089 | CT |