Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:16 AM | 0.5148 | +0.00 | 25,961 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 725 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 20,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 26,133 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 3,142 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 6,602 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 5,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 5,256 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,744 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 3,012 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 700 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 788 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,108 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 5,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 4 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 260 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 8,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 165 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 62,722 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 12,000 | CT |