Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:16 AM | 0.5148 | +0.00 | 45,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 2,050 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 20,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 4,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 5,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 12,403 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 15,905 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 17,645 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 8,727 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,255 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 18,493 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 252 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,500 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,500 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,748 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 3,252 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,700 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 10,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 2,979 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 4,134 | CT |