Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:04 AM | 21.24 | -1.03 | 97 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 39 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 165 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 159 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 3 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 97 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 169 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 335 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 32 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 136 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 74 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 154 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 15 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 158 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 82 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 15 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 100 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 235 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 896 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 274 | CT |