Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:19:23 AM | 21.02 | -2.05 | 577 | CT |
| 9:19:23 AM | 21.04 | -1.96 | 212 | CT |
| 9:19:23 AM | 21.04 | -1.96 | 100 | CT |
| 9:19:23 AM | 21.04 | -1.96 | 50 | CT |
| 9:18:53 AM | 21.12 | -1.58 | 453 | CT |
| 9:18:53 AM | 21.12 | -1.58 | 270 | CT |
| 9:18:53 AM | 21.12 | -1.58 | 150 | CT |
| 9:18:53 AM | 21.10 | -1.68 | 127 | CT |
| 9:18:42 AM | 21.10 | -1.68 | 15 | CT |
| 9:17:57 AM | 21.14 | -1.49 | 158 | CT |
| 9:17:57 AM | 21.14 | -1.49 | 155 | CT |
| 9:17:57 AM | 21.14 | -1.49 | 153 | CT |
| 9:17:57 AM | 21.14 | -1.49 | 315 | CT |
| 9:17:57 AM | 21.14 | -1.49 | 143 | CT |
| 9:17:57 AM | 21.14 | -1.49 | 458 | CT |
| 9:17:34 AM | 21.18 | -1.30 | 268 | CT |
| 9:17:34 AM | 21.18 | -1.30 | 349 | CT |
| 9:17:34 AM | 21.18 | -1.30 | 226 | CT |
| 9:17:34 AM | 21.18 | -1.30 | 412 | CT |
| 9:17:34 AM | 21.18 | -1.30 | 150 | CT |