Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:20 AM | 20.88 | -2.70 | 4 | CT |
| 9:25:20 AM | 20.88 | -2.70 | 2 | CT |
| 9:25:18 AM | 20.86 | -2.80 | 150 | CT |
| 9:25:18 AM | 20.86 | -2.80 | 129 | CT |
| 9:25:18 AM | 20.84 | -2.89 | 1,000 | BoB |
| 9:24:58 AM | 20.86 | -2.80 | 30 | CT |
| 9:24:58 AM | 20.86 | -2.80 | 20 | CT |
| 9:24:53 AM | 20.88 | -2.70 | 200 | BoB |
| 9:23:59 AM | 20.88 | -2.70 | 8 | BoB |
| 9:22:22 AM | 20.88 | -2.70 | 100 | CT |
| 9:22:22 AM | 20.88 | -2.70 | 180 | CT |
| 9:20:47 AM | 20.90 | -2.61 | 147 | CT |
| 9:20:47 AM | 20.90 | -2.61 | 130 | CT |
| 9:20:47 AM | 20.90 | -2.61 | 70 | CT |
| 9:20:47 AM | 20.90 | -2.61 | 20 | CT |
| 9:20:47 AM | 20.90 | -2.61 | 250 | CT |
| 9:20:47 AM | 20.90 | -2.61 | 370 | BoB |
| 9:20:47 AM | 20.90 | -2.61 | 230 | BoB |
| 9:20:47 AM | 20.90 | -2.61 | 150 | CT |
| 9:20:47 AM | 20.92 | -2.52 | 151 | CT |