Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:02:11 AM | 21.08 | -1.77 | 414 | CT |
| 9:01:27 AM | 21.16 | -1.40 | 50 | CT |
| 9:00:50 AM | 21.06 | -1.86 | 3 | BoB |
| 9:00:21 AM | 21.12 | -1.58 | 215 | CT |
| 9:00:21 AM | 21.12 | -1.58 | 150 | CT |
| 9:00:21 AM | 21.08 | -1.77 | 200 | CT |
| 9:00:21 AM | 21.08 | -1.77 | 150 | CT |
| 9:00:12 AM | 21.10 | -1.68 | 5 | CT |
| 9:00:12 AM | 21.10 | -1.68 | 825 | CT |
| 9:00:12 AM | 21.10 | -1.68 | 250 | CT |
| 9:00:12 AM | 21.10 | -1.68 | 1,000 | CT |
| 9:00:05 AM | 21.12 | -1.58 | 100 | CT |
| 9:00:04 AM | 21.20 | -1.21 | 20 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 326 | CT |
| 9:00:04 AM | 21.22 | -1.12 | 150 | CT |
| 9:00:04 AM | 21.20 | -1.21 | 97 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 45 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 29 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 260 | CT |
| 9:00:04 AM | 21.24 | -1.03 | 1,251 | CT |