Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:54 AM | 21.10 | -1.68 | 110 | CT |
| 9:12:54 AM | 21.10 | -1.68 | 249 | CT |
| 9:12:54 AM | 21.10 | -1.68 | 6 | CT |
| 9:12:54 AM | 21.10 | -1.68 | 340 | CT |
| 9:12:54 AM | 21.10 | -1.68 | 154 | CT |
| 9:12:54 AM | 21.10 | -1.68 | 137 | CT |
| 9:12:54 AM | 21.10 | -1.68 | 150 | CT |
| 9:12:54 AM | 21.12 | -1.58 | 105 | CT |
| 9:12:54 AM | 21.12 | -1.58 | 295 | CT |
| 9:10:02 AM | 21.14 | -1.49 | 58 | CT |
| 9:06:49 AM | 21.12 | -1.58 | 265 | BoB |
| 9:06:49 AM | 21.10 | -1.68 | 235 | BoB |
| 9:03:37 AM | 21.08 | -1.77 | 66 | CT |
| 9:03:37 AM | 21.08 | -1.77 | 499 | CT |
| 9:03:11 AM | 21.12 | -1.58 | 347 | CT |
| 9:03:11 AM | 21.12 | -1.58 | 203 | CT |
| 9:03:11 AM | 21.12 | -1.58 | 150 | CT |
| 9:02:11 AM | 21.06 | -1.86 | 75 | CT |
| 9:02:11 AM | 21.08 | -1.77 | 127 | CT |
| 9:02:11 AM | 21.08 | -1.77 | 75 | CT |