Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:47 AM | 20.92 | -2.52 | 300 | CT |
| 9:20:47 AM | 20.94 | -2.42 | 36 | CT |
| 9:20:28 AM | 20.94 | -2.42 | 53 | CT |
| 9:20:28 AM | 20.94 | -2.42 | 128 | CT |
| 9:20:26 AM | 20.92 | -2.52 | 100 | CT |
| 9:20:26 AM | 20.92 | -2.52 | 100 | CT |
| 9:20:03 AM | 20.94 | -2.42 | 80 | CT |
| 9:19:49 AM | 20.94 | -2.42 | 76 | CT |
| 9:19:49 AM | 20.94 | -2.42 | 75 | CT |
| 9:19:49 AM | 20.94 | -2.42 | 75 | CT |
| 9:19:23 AM | 20.98 | -2.24 | 215 | CT |
| 9:19:23 AM | 20.98 | -2.24 | 381 | CT |
| 9:19:23 AM | 20.98 | -2.24 | 70 | CT |
| 9:19:23 AM | 20.98 | -2.24 | 49 | CT |
| 9:19:23 AM | 20.98 | -2.24 | 730 | CT |
| 9:19:23 AM | 21.00 | -2.14 | 73 | CT |
| 9:19:23 AM | 21.00 | -2.14 | 50 | CT |
| 9:19:23 AM | 21.00 | -2.14 | 15 | CT |
| 9:19:23 AM | 21.00 | -2.14 | 197 | CT |
| 9:19:23 AM | 21.00 | -2.14 | 60 | CT |