Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:34 AM | 21.18 | -1.30 | 215 | CT |
| 9:17:34 AM | 21.18 | -1.30 | 149 | CT |
| 9:17:34 AM | 21.16 | -1.40 | 231 | CT |
| 9:15:36 AM | 21.10 | -1.68 | 113 | CT |
| 9:15:35 AM | 21.06 | -1.86 | 50 | CT |
| 9:15:04 AM | 21.08 | -1.77 | 71 | CT |
| 9:15:04 AM | 21.08 | -1.77 | 261 | CT |
| 9:15:04 AM | 21.08 | -1.77 | 315 | CT |
| 9:15:00 AM | 21.06 | -1.86 | 762 | CT |
| 9:15:00 AM | 21.06 | -1.86 | 38 | CT |
| 9:15:00 AM | 21.06 | -1.86 | 100 | CT |
| 9:15:00 AM | 21.06 | -1.86 | 192 | CT |
| 9:14:23 AM | 21.12 | -1.58 | 170 | CT |
| 9:13:07 AM | 21.12 | -1.58 | 4 | CT |
| 9:13:07 AM | 21.12 | -1.58 | 346 | CT |
| 9:13:07 AM | 21.10 | -1.68 | 150 | CT |
| 9:12:57 AM | 21.08 | -1.77 | 1,000 | CT |
| 9:12:57 AM | 21.08 | -1.77 | 400 | CT |
| 9:12:57 AM | 21.08 | -1.77 | 51 | CT |
| 9:12:54 AM | 21.10 | -1.68 | 54 | CT |