Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 7,649   Total Quantity: 8,813,483
            Time Last Trade Price Var % Last Volume Type
            2:52:23 PM 16.036 +0.87 280 CT
            2:52:23 PM 16.036 +0.87 18 CT
            2:52:23 PM 16.036 +0.87 286 CT
            2:52:09 PM 16.04 +0.89 36 CT
            2:52:09 PM 16.038 +0.88 1,834 CT
            2:52:09 PM 16.038 +0.88 446 CT
            2:52:09 PM 16.038 +0.88 150 CT
            2:52:09 PM 16.038 +0.88 768 CT
            2:52:09 PM 16.038 +0.88 337 CT
            2:52:09 PM 16.038 +0.88 571 CT
            2:52:09 PM 16.038 +0.88 858 CT
            2:51:33 PM 16.036 +0.87 100 CT
            2:51:32 PM 16.036 +0.87 9 CT
            2:51:32 PM 16.036 +0.87 286 CT
            2:51:31 PM 16.038 +0.88 1,324 CT
            2:51:31 PM 16.038 +0.88 286 CT
            2:51:31 PM 16.038 +0.88 33 CT
            2:51:18 PM 16.038 +0.88 330 CT
            2:51:09 PM 16.04 +0.89 522 CT
            2:51:08 PM 16.04 +0.89 22 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.