Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:30 PM | 16.026 | +0.81 | 797 | CT |
| 3:01:30 PM | 16.026 | +0.81 | 2,000 | CT |
| 3:01:30 PM | 16.026 | +0.81 | 536 | CT |
| 3:01:30 PM | 16.026 | +0.81 | 1,701 | CT |
| 3:01:30 PM | 16.026 | +0.81 | 1,540 | CT |
| 3:01:30 PM | 16.026 | +0.81 | 572 | CT |
| 3:01:30 PM | 16.024 | +0.79 | 812 | CT |
| 3:01:30 PM | 16.024 | +0.79 | 625 | CT |
| 3:01:30 PM | 16.024 | +0.79 | 424 | CT |
| 3:01:30 PM | 16.024 | +0.79 | 764 | CT |
| 3:01:30 PM | 16.024 | +0.79 | 1,208 | CT |
| 3:01:30 PM | 16.024 | +0.79 | 1,834 | CT |
| 3:01:30 PM | 16.024 | +0.79 | 460 | CT |
| 3:01:30 PM | 16.024 | +0.79 | 1,701 | CT |
| 3:01:30 PM | 16.024 | +0.79 | 536 | CT |
| 3:01:30 PM | 16.024 | +0.79 | 1,601 | CT |
| 3:01:30 PM | 16.024 | +0.79 | 566 | CT |
| 3:01:30 PM | 16.022 | +0.78 | 327 | CT |
| 3:01:30 PM | 16.022 | +0.78 | 1,600 | CT |
| 3:01:30 PM | 16.022 | +0.78 | 1,208 | CT |