Eni Stocks: Contract Trading Intraday

Number Trades: 7,649 Total Quantity: 8,813,483

Time	Last Trade Price	Var %	Last Volume	Type
2:59:13 PM	16.004	+0.67	250	CT
2:58:23 PM	16.008	+0.69	234	CT
2:58:19 PM	16.01	+0.70	289	CT
2:58:19 PM	16.012	+0.72	919	CT
2:58:19 PM	16.012	+0.72	990	CT
2:58:19 PM	16.014	+0.73	64	CT
2:58:18 PM	16.012	+0.72	322	CT
2:58:10 PM	16.014	+0.73	68	BoB
2:58:03 PM	16.008	+0.69	1,527	CT
2:58:03 PM	16.008	+0.69	555	CT
2:58:03 PM	16.01	+0.70	460	CT
2:58:03 PM	16.01	+0.70	692	CT
2:58:03 PM	16.01	+0.70	1,834	CT
2:58:03 PM	16.01	+0.70	9	CT
2:58:03 PM	16.01	+0.70	566	CT
2:58:03 PM	16.01	+0.70	2,065	CT
2:58:03 PM	16.012	+0.72	407	CT
2:58:03 PM	16.012	+0.72	885	CT
2:58:01 PM	16.014	+0.73	1,000	CT
2:58:01 PM	16.014	+0.73	2,564	CT

Legenda

Eni