Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:30 PM | 16.018 | +0.75 | 536 | CT |
| 3:01:30 PM | 16.018 | +0.75 | 1,164 | CT |
| 3:01:04 PM | 16.016 | +0.74 | 786 | CT |
| 3:01:04 PM | 16.016 | +0.74 | 532 | CT |
| 3:01:03 PM | 16.016 | +0.74 | 131 | CT |
| 3:01:03 PM | 16.016 | +0.74 | 469 | CT |
| 3:01:03 PM | 16.016 | +0.74 | 86 | CT |
| 3:01:03 PM | 16.016 | +0.74 | 700 | CT |
| 3:01:00 PM | 16.016 | +0.74 | 63 | CT |
| 3:01:00 PM | 16.018 | +0.75 | 124 | CT |
| 3:00:37 PM | 16.018 | +0.75 | 70 | CT |
| 3:00:37 PM | 16.018 | +0.75 | 1,142 | CT |
| 3:00:09 PM | 16.016 | +0.74 | 374 | CT |
| 3:00:05 PM | 16.012 | +0.72 | 685 | CT |
| 3:00:04 PM | 16.012 | +0.72 | 607 | CT |
| 3:00:03 PM | 16.012 | +0.72 | 169 | CT |
| 3:00:03 PM | 16.012 | +0.72 | 763 | CT |
| 2:59:47 PM | 16.014 | +0.73 | 214 | CT |
| 2:59:43 PM | 16.01 | +0.70 | 364 | CT |
| 2:59:43 PM | 16.008 | +0.69 | 9,800 | CT |