Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.07.04 | 9,507 | -2,16 | 441 | CT |
| 17.07.04 | 9,506 | -2,17 | 522 | CT |
| 17.07.03 | 9,505 | -2,18 | 872 | CT |
| 17.06.45 | 9,507 | -2,16 | 250 | CT |
| 17.06.43 | 9,506 | -2,17 | 237 | CT |
| 17.06.28 | 9,508 | -2,15 | 128 | BoB |
| 17.06.28 | 9,508 | -2,15 | 901 | BoB |
| 17.06.27 | 9,508 | -2,15 | 200 | CT |
| 17.06.25 | 9,509 | -2,14 | 10 | CT |
| 17.06.21 | 9,51 | -2,13 | 200 | CT |
| 17.06.20 | 9,51 | -2,13 | 750 | CT |
| 17.06.18 | 9,512 | -2,11 | 1.640 | BoB |
| 17.06.18 | 9,512 | -2,11 | 1.300 | BoB |
| 17.06.18 | 9,512 | -2,11 | 7.067 | BoB |
| 17.06.18 | 9,511 | -2,12 | 464 | CT |
| 17.06.18 | 9,511 | -2,12 | 3.000 | BoB |
| 17.06.18 | 9,511 | -2,12 | 6.529 | BoB |
| 17.06.15 | 9,514 | -2,09 | 538 | CT |
| 17.06.15 | 9,514 | -2,09 | 1.199 | CT |
| 17.06.15 | 9,514 | -2,09 | 51 | CT |