Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.08.14 | 9,514 | -2,09 | 1.178 | CT |
| 17.08.14 | 9,514 | -2,09 | 750 | CT |
| 17.08.14 | 9,514 | -2,09 | 887 | CT |
| 17.08.14 | 9,513 | -2,10 | 881 | CT |
| 17.08.14 | 9,513 | -2,10 | 881 | CT |
| 17.08.14 | 9,513 | -2,10 | 682 | CT |
| 17.08.14 | 9,513 | -2,10 | 295 | CT |
| 17.08.14 | 9,513 | -2,10 | 464 | CT |
| 17.08.14 | 9,513 | -2,10 | 1.037 | CT |
| 17.08.14 | 9,512 | -2,11 | 464 | CT |
| 17.08.07 | 9,511 | -2,12 | 356 | CT |
| 17.08.07 | 9,511 | -2,12 | 703 | CT |
| 17.08.07 | 9,511 | -2,12 | 649 | CT |
| 17.08.02 | 9,511 | -2,12 | 750 | CT |
| 17.07.59 | 9,511 | -2,12 | 581 | CT |
| 17.07.59 | 9,511 | -2,12 | 774 | CT |
| 17.07.59 | 9,511 | -2,12 | 487 | CT |
| 17.07.59 | 9,511 | -2,12 | 63 | CT |
| 17.07.59 | 9,512 | -2,11 | 300 | CT |
| 17.07.58 | 9,512 | -2,11 | 487 | CT |